24H 最高$65.92
24H 最低$59.84
今日开盘$65.76
24H 成交量$35.23万
流通市值—
24H 涨跌额(-$5.37)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 431 |
SMCIBSMCIB
|
$26.19 | $27.88 | $25.90 | $21.74万 | — | -1.06% |
| 623 |
GEVBGEVB
|
$793.94 | $837.73 | $789.88 | $2.32万 | — | -3.97% |
| 66 |
KORUBKORUB
|
$7.27 | $8.73 | $7.13 | $555.36万 | — | -10.36% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 347 |
GNSGains Network
|
$0.37 | $0.372 | $0.333 | $33.18万 | $857.03万 | 4.82% |
| 209 |
HOODBHOODB
|
$77.44 | $83.89 | $76.67 | $77.85万 | — | -7.63% |
| 238 |
ENSEthereum Name Service
|
$4.28 | $4.42 | $4.16 | $58.81万 | $1.53亿 | -0.23% |
| 608 |
XNO纳米币
|
$0.313 | $0.318 | $0.297 | $5.17万 | $4,166.76万 | 1.29% |
| 123 |
BEAMXBEAMX
|
$0.004442 | $0.004507 | $0.004203 | $182.60万 | — | 0.66% |
| 61 |
ASTERAster
|
$0.6602 | $0.6722 | $0.6451 | $692.61万 | $10.97亿 | -0.23% |
| 479 |
ASTSBASTSB
|
$32.2 | $35.80 | $31.34 | $17.22万 | — | -9.93% |
| 119 |
SEISei
|
$0.04334 | $0.04448 | $0.04108 | $206.38万 | $2.86亿 | 1.81% |
| 115 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $220.29万 | $40.72亿 | -0.02% |
| 279 |
STRAXStratis
|
$0.00889 | $0.00927 | $0.00868 | $42.99万 | $1,964.77万 | 0.68% |
| 11 |
PEPEPepe
|
$0.00000443 | $0.00000469 | $0.00000429 | $6,677.87万 | $18.21亿 | 2.55% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 354 |
SMHBSMHB
|
$480.28 | $510.38 | $473.43 | $31.67万 | — | -4.79% |