24H 最高$0.01444
24H 最低$0.01292
今日开盘$0.01308
24H 成交量$409.77万
流通市值$2,585.56万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 563 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 382 |
SMCIBSMCIB
|
$26.32 | $29.00 | $25.77 | $28.15万 | — | -8.61% |
| 623 |
GEVBGEVB
|
$796.41 | $840.37 | $791.21 | $2.32万 | — | -5.07% |
| 66 |
KORUBKORUB
|
$7.25 | $8.73 | $7.13 | $552.62万 | — | -12.12% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 361 |
GNSGains Network
|
$0.354 | $0.363 | $0.333 | $30.52万 | $857.03万 | -2.48% |
| 226 |
HOODBHOODB
|
$77.66 | $84.74 | $76.91 | $65.30万 | — | -8.05% |
| 236 |
ENSEthereum Name Service
|
$4.31 | $4.42 | $4.16 | $59.00万 | $1.53亿 | -0.46% |
| 608 |
XNO纳米币
|
$0.316 | $0.318 | $0.297 | $5.18万 | $4,166.76万 | 1.28% |
| 127 |
BEAMXBEAMX
|
$0.004469 | $0.004507 | $0.004203 | $182.67万 | — | 0.05% |
| 61 |
ASTERAster
|
$0.662 | $0.6722 | $0.6451 | $698.88万 | $10.97亿 | -0.32% |
| 483 |
ASTSBASTSB
|
$31.82 | $36.48 | $31.34 | $17.11万 | — | -11.98% |
| 118 |
SEISei
|
$0.04378 | $0.04448 | $0.04108 | $204.22万 | $2.86亿 | 2.31% |
| 111 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $228.13万 | $40.72亿 | -0.01% |
| 276 |
STRAXStratis
|
$0.00885 | $0.00927 | $0.00868 | $43.74万 | $1,964.77万 | 0.45% |
| 11 |
PEPEPepe
|
$0.00000451 | $0.00000469 | $0.00000429 | $6,737.40万 | $18.21亿 | 2.97% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 340 |
SMHBSMHB
|
$477.32 | $510.38 | $473.43 | $33.58万 | — | -6.26% |