24H 最高$0.005487
24H 最低$0.005143
今日开盘$0.005382
24H 成交量$13.89万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 575 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $9.17万 | — | -1.97% |
| 624 |
GEVBGEVB
|
$792.57 | $837.73 | $789.46 | $2.19万 | — | -3.61% |
| 81 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $327.91万 | — | -5.61% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 311 |
GNSGains Network
|
$0.337 | $0.383 | $0.333 | $36.86万 | $884.63万 | -3.44% |
| 235 |
HOODBHOODB
|
$76.37 | $81.24 | $75.81 | $54.72万 | — | -4.27% |
| 369 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $28.47万 | $1.52亿 | -2.34% |
| 603 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.34万 | $4,338.52万 | -1.31% |
| 113 |
BEAMXBEAMX
|
$0.004316 | $0.004507 | $0.004222 | $185.21万 | — | -2.53% |
| 59 |
ASTERAster
|
$0.6427 | $0.6695 | $0.6171 | $636.14万 | $10.94亿 | -2.86% |
| 459 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.57万 | — | -7.16% |
| 111 |
SEISei
|
$0.0412 | $0.04448 | $0.04073 | $188.44万 | $2.92亿 | -3.74% |
| 123 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $161.09万 | $40.73亿 | 0.01% |
| 380 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $27.04万 | $1,974.85万 | -0.11% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $4,114.80万 | $18.76亿 | -4.45% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 354 |
SMHBSMHB
|
$481.66 | $506.26 | $473.43 | $30.54万 | — | -3.77% |