24H 最高$0.0468
24H 最低$0.0432
今日开盘$0.0463
24H 成交量$60.95万
流通市值$744.32万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 563 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 382 |
SMCIBSMCIB
|
$26.03 | $28.88 | $25.77 | $28.19万 | — | -9.62% |
| 623 |
GEVBGEVB
|
$793.61 | $839.09 | $791.21 | $2.32万 | — | -5.42% |
| 66 |
KORUBKORUB
|
$7.23 | $8.73 | $7.13 | $551.94万 | — | -12.58% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 362 |
GNSGains Network
|
$0.354 | $0.36 | $0.333 | $30.54万 | $857.03万 | -1.67% |
| 226 |
HOODBHOODB
|
$76.89 | $84.74 | $76.83 | $65.26万 | — | -9.08% |
| 237 |
ENSEthereum Name Service
|
$4.28 | $4.42 | $4.16 | $58.82万 | $1.53亿 | -0.93% |
| 608 |
XNO纳米币
|
$0.315 | $0.318 | $0.297 | $5.19万 | $4,166.76万 | 0.96% |
| 127 |
BEAMXBEAMX
|
$0.004448 | $0.004507 | $0.004203 | $181.18万 | — | -0.29% |
| 61 |
ASTERAster
|
$0.6586 | $0.6722 | $0.6451 | $697.34万 | $10.97亿 | -0.84% |
| 481 |
ASTSBASTSB
|
$31.54 | $36.48 | $31.34 | $17.19万 | — | -13.26% |
| 117 |
SEISei
|
$0.04353 | $0.04448 | $0.04108 | $204.54万 | $2.86亿 | 1.68% |
| 112 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $222.70万 | $40.72亿 | 0.00% |
| 275 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.00868 | $43.76万 | $1,964.77万 | 0.11% |
| 11 |
PEPEPepe
|
$0.00000446 | $0.00000469 | $0.00000429 | $6,715.66万 | $18.21亿 | 2.29% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 348 |
SMHBSMHB
|
$475.48 | $510.38 | $473.43 | $32.52万 | — | -6.56% |