24H 最高$5.20
24H 最低$4.50
今日开盘$5.17
24H 成交量$23.22万
流通市值—
24H 涨跌额(-$0.59)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 449 |
SMCIBSMCIB
|
$26.71 | $27.88 | $25.90 | $20.38万 | — | -1.77% |
| 623 |
GEVBGEVB
|
$795.88 | $837.73 | $789.88 | $2.40万 | — | -3.89% |
| 67 |
KORUBKORUB
|
$7.42 | $8.73 | $7.13 | $562.73万 | — | -9.07% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 341 |
GNSGains Network
|
$0.349 | $0.383 | $0.335 | $33.77万 | $884.63万 | 2.95% |
| 208 |
HOODBHOODB
|
$78.5 | $83.76 | $76.67 | $78.60万 | — | -6.22% |
| 252 |
ENSEthereum Name Service
|
$4.29 | $4.42 | $4.16 | $52.68万 | $1.52亿 | -1.61% |
| 608 |
XNO纳米币
|
$0.309 | $0.318 | $0.297 | $5.19万 | $4,338.52万 | 0.65% |
| 124 |
BEAMXBEAMX
|
$0.004373 | $0.004507 | $0.004203 | $188.78万 | — | -0.25% |
| 62 |
ASTERAster
|
$0.6625 | $0.6722 | $0.6451 | $675.92万 | $10.94亿 | -0.29% |
| 483 |
ASTSBASTSB
|
$32.98 | $35.72 | $31.34 | $17.25万 | — | -6.84% |
| 119 |
SEISei
|
$0.04335 | $0.04448 | $0.04108 | $209.80万 | $2.92亿 | 0.70% |
| 122 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $197.74万 | $40.73亿 | 0.01% |
| 281 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.00868 | $43.01万 | $1,974.85万 | 0.23% |
| 11 |
PEPEPepe
|
$0.00000448 | $0.00000469 | $0.00000434 | $6,348.66万 | $18.76亿 | 2.52% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 360 |
SMHBSMHB
|
$483.44 | $510.38 | $473.43 | $30.91万 | — | -4.34% |