24H 最高$237.94
24H 最低$220.00
今日开盘$228.4
24H 成交量$7.13万
流通市值—
24H 涨跌额(-$5.64)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 413 |
SMCIBSMCIB
|
$26.15 | $27.88 | $25.77 | $23.79万 | — | -2.13% |
| 623 |
GEVBGEVB
|
$789.88 | $837.73 | $789.88 | $2.33万 | — | -4.25% |
| 66 |
KORUBKORUB
|
$7.25 | $8.73 | $7.13 | $555.49万 | — | -9.94% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 351 |
GNSGains Network
|
$0.361 | $0.371 | $0.333 | $32.18万 | $857.03万 | 1.98% |
| 209 |
HOODBHOODB
|
$76.95 | $84.06 | $76.67 | $77.31万 | — | -8.01% |
| 238 |
ENSEthereum Name Service
|
$4.28 | $4.42 | $4.16 | $58.75万 | $1.53亿 | -0.47% |
| 608 |
XNO纳米币
|
$0.314 | $0.318 | $0.297 | $5.15万 | $4,166.76万 | 0.97% |
| 126 |
BEAMXBEAMX
|
$0.004446 | $0.004507 | $0.004203 | $182.29万 | — | 0.63% |
| 61 |
ASTERAster
|
$0.6614 | $0.6722 | $0.6451 | $694.70万 | $10.97亿 | 0.49% |
| 478 |
ASTSBASTSB
|
$31.98 | $35.97 | $31.34 | $17.24万 | — | -10.22% |
| 119 |
SEISei
|
$0.04346 | $0.04448 | $0.04108 | $206.50万 | $2.86亿 | 2.12% |
| 113 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $220.21万 | $40.72亿 | 0.00% |
| 281 |
STRAXStratis
|
$0.00889 | $0.00927 | $0.00868 | $43.05万 | $1,964.77万 | 0.68% |
| 11 |
PEPEPepe
|
$0.00000442 | $0.00000469 | $0.00000429 | $6,703.55万 | $18.21亿 | 2.08% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 355 |
SMHBSMHB
|
$478.38 | $510.38 | $473.43 | $31.64万 | — | -4.71% |