24H 最高$7.21万
24H 最低$6.76万
今日开盘$71962.91
24H 成交量$20.79亿
流通市值$1.44兆
24H 涨跌额(-$3367.96)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 383 |
SMCIBSMCIB
|
$26.11 | $28.88 | $25.77 | $28.17万 | — | -9.56% |
| 623 |
GEVBGEVB
|
$796.49 | $839.59 | $791.21 | $2.32万 | — | -4.82% |
| 66 |
KORUBKORUB
|
$7.2 | $8.73 | $7.13 | $551.66万 | — | -12.62% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 361 |
GNSGains Network
|
$0.353 | $0.361 | $0.333 | $30.53万 | $857.03万 | -2.22% |
| 226 |
HOODBHOODB
|
$77.16 | $84.74 | $76.91 | $65.21万 | — | -8.59% |
| 237 |
ENSEthereum Name Service
|
$4.29 | $4.42 | $4.16 | $58.77万 | $1.53亿 | -0.46% |
| 608 |
XNO纳米币
|
$0.316 | $0.318 | $0.297 | $5.19万 | $4,166.76万 | 1.61% |
| 127 |
BEAMXBEAMX
|
$0.004461 | $0.004507 | $0.004203 | $181.11万 | — | 0.20% |
| 61 |
ASTERAster
|
$0.6591 | $0.6722 | $0.6451 | $697.45万 | $10.97亿 | -0.54% |
| 481 |
ASTSBASTSB
|
$31.72 | $36.48 | $31.34 | $17.21万 | — | -12.28% |
| 117 |
SEISei
|
$0.04358 | $0.04448 | $0.04108 | $204.87万 | $2.86亿 | 2.09% |
| 111 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $228.12万 | $40.72亿 | 0.00% |
| 275 |
STRAXStratis
|
$0.00885 | $0.00927 | $0.00868 | $43.75万 | $1,964.77万 | 0.57% |
| 11 |
PEPEPepe
|
$0.00000448 | $0.00000469 | $0.00000429 | $6,709.24万 | $18.21亿 | 2.99% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 346 |
SMHBSMHB
|
$476.03 | $510.38 | $473.43 | $32.83万 | — | -6.19% |