24H 最高$0.1082
24H 最低$0.0969
今日开盘$0.0981
24H 成交量$252.02万
流通市值$1,051.88万
24H 涨跌额($0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 564 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 443 |
SMCIBSMCIB
|
$26.17 | $27.88 | $25.90 | $20.89万 | — | -2.50% |
| 623 |
GEVBGEVB
|
$789.94 | $837.73 | $789.88 | $2.33万 | — | -4.61% |
| 66 |
KORUBKORUB
|
$7.29 | $8.73 | $7.13 | $558.79万 | — | -9.89% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 338 |
GNSGains Network
|
$0.377 | $0.379 | $0.333 | $34.38万 | $857.03万 | 7.41% |
| 210 |
HOODBHOODB
|
$77.37 | $83.87 | $76.67 | $77.97万 | — | -7.49% |
| 238 |
ENSEthereum Name Service
|
$4.26 | $4.42 | $4.16 | $58.73万 | $1.53亿 | -0.70% |
| 608 |
XNO纳米币
|
$0.312 | $0.318 | $0.297 | $5.17万 | $4,166.76万 | 0.97% |
| 124 |
BEAMXBEAMX
|
$0.004458 | $0.004507 | $0.004203 | $182.22万 | — | 1.18% |
| 61 |
ASTERAster
|
$0.6594 | $0.6722 | $0.6451 | $692.76万 | $10.97亿 | -0.39% |
| 479 |
ASTSBASTSB
|
$32.24 | $35.77 | $31.34 | $17.26万 | — | -9.64% |
| 119 |
SEISei
|
$0.04323 | $0.04448 | $0.04108 | $207.01万 | $2.86亿 | 1.77% |
| 114 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $220.30万 | $40.72亿 | -0.02% |
| 280 |
STRAXStratis
|
$0.00888 | $0.00927 | $0.00868 | $42.64万 | $1,964.77万 | 0.68% |
| 11 |
PEPEPepe
|
$0.00000443 | $0.00000469 | $0.00000429 | $6,669.40万 | $18.21亿 | 2.55% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 354 |
SMHBSMHB
|
$479.34 | $510.38 | $473.43 | $31.70万 | — | -4.84% |