24H 最高$0.083
24H 最低$0.0771
今日开盘$0.0812
24H 成交量$38.56万
流通市值$3,114.30万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 392 |
SMCIBSMCIB
|
$25.95 | $28.08 | $25.77 | $27.46万 | — | -7.49% |
| 623 |
GEVBGEVB
|
$793.36 | $837.78 | $791.21 | $2.33万 | — | -5.22% |
| 66 |
KORUBKORUB
|
$7.26 | $8.73 | $7.13 | $552.37万 | — | -11.46% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 362 |
GNSGains Network
|
$0.355 | $0.36 | $0.333 | $30.51万 | $857.03万 | -1.11% |
| 225 |
HOODBHOODB
|
$77.19 | $84.54 | $76.67 | $65.30万 | — | -8.69% |
| 237 |
ENSEthereum Name Service
|
$4.29 | $4.42 | $4.16 | $58.75万 | $1.53亿 | -0.69% |
| 608 |
XNO纳米币
|
$0.315 | $0.318 | $0.297 | $5.20万 | $4,166.76万 | 0.96% |
| 127 |
BEAMXBEAMX
|
$0.004452 | $0.004507 | $0.004203 | $181.33万 | — | -0.27% |
| 61 |
ASTERAster
|
$0.6606 | $0.6722 | $0.6451 | $696.73万 | $10.97亿 | -0.50% |
| 481 |
ASTSBASTSB
|
$31.71 | $36.10 | $31.34 | $17.15万 | — | -12.16% |
| 117 |
SEISei
|
$0.04365 | $0.04448 | $0.04108 | $205.14万 | $2.86亿 | 1.99% |
| 113 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $219.95万 | $40.72亿 | 0.00% |
| 274 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.00868 | $43.76万 | $1,964.77万 | 0.11% |
| 11 |
PEPEPepe
|
$0.00000445 | $0.00000469 | $0.00000429 | $6,728.41万 | $18.21亿 | 2.06% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 352 |
SMHBSMHB
|
$477.24 | $510.38 | $473.43 | $31.91万 | — | -6.06% |